Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.03 | 183.00 | 183.08 | 1.32 | 0.73 % | 87,813 | 04:24:33 |
| AMD | Advanced Micro Devices | 155.69 | 155.75 | 155.87 | -0.09 | -0.06 % | 43,885 | 04:24:48 |
| AMZN | Amazon.com | 188.30 | 188.26 | 188.33 | -0.40 | -0.21 % | 17,231 | 04:23:13 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:23:52 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,763 | 04:23:42 |
| BABA | Alibaba | 79.77 | 0.00 | 0.00 | -1.78 | -2.18 % | 44,655 | 04:24:15 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,729 | 04:24:46 |
| COIN | Coinbase Global | 229.20 | 229.00 | 229.25 | 2.27 | 1.00 % | 28,569 | 04:23:45 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 04:24:44 |
| DIS | Walt Disney | 117.45 | 0.00 | 0.00 | 0.98 | 0.84 % | 36,588 | 04:24:15 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:51 | |
| GOOGL | Alphabet | 168.13 | 168.03 | 168.14 | 0.03 | 0.02 % | 9,158 | 04:24:15 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:24:34 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:24:00 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,222 | 04:23:48 |
| INTC | Intel | 31.13 | 31.13 | 31.14 | 0.16 | 0.52 % | 29,976 | 04:18:32 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | 0.52 | 0.25 % | 16,402 | 04:24:34 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:24:00 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 04:24:32 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:24:00 |
| META | Meta Platforms | 464.70 | 464.64 | 464.95 | -0.98 | -0.21 % | 10,120 | 04:24:00 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:23:45 |
| MSFT | Microsoft | 413.90 | 413.80 | 413.90 | 0.36 | 0.09 % | 12,252 | 04:24:41 |
| MU | Micron Technology | 121.16 | 121.00 | 121.25 | 1.03 | 0.86 % | 26,438 | 04:24:30 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 1.14 | 1.22 % | 5,386 | 04:24:46 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,362 | 04:23:57 |
| PYPL | PayPal | 65.62 | 65.60 | 65.70 | 0.01 | 0.02 % | 2,044 | 04:23:07 |
| QCOM | QUALCOMM | 182.05 | 182.01 | 182.44 | 0.20 | 0.11 % | 2,139 | 04:24:51 |
| QQQ | Invesco QQQ Trust Series 1 | 440.12 | 440.12 | 440.13 | -0.13 | -0.03 % | 69,207 | 04:24:50 |
| SOXL | Direxion Daily Semicondu... | 41.22 | 0.00 | 0.00 | -0.08 | -0.19 % | 604,147 | 04:24:44 |
| SPY | SPDR S&P 500 | 517.20 | 0.00 | 0.00 | 0.63 | 0.12 % | 19,744 | 04:24:50 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.61 | 182.58 | 182.60 | -2.15 | -1.16 % | 231,210 | 04:24:35 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:24:34 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,372 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.35 | 0.07 | 0.41 % | 1,208 | 04:09:48 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 04:23:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
